Weather |  Quotes |  Market News |  DTN Ag Headlines |  US Ag News 
 Farmers Grain Service, Inc.
Home  |  GRAIN ELEVATOR  |  CASH BIDS  |  Admin Login
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 452'0 451'2 458'4 451'0 456'0 4'0 9:00A May 03
CORN  Jul 24 @C4N 459'6 459'4 468'0 459'0 466'2 6'4 9:06A May 03
CORN  Sep 24 @C4U 467'0 467'0 474'4 466'2 473'2 6'2 9:05A May 03
SOYBEANS  May 24 @S4K 1190'0 1193'0 1202'0 1193'0 1200'2 10'2 8:54A May 03
SOYBEANS  Jul 24 @S4N 1199'0 1198'2 1214'6 1197'6 1212'4 13'4 9:05A May 03
SOYBEANS  Aug 24 @S4Q 1199'4 1198'6 1214'4 1198'0 1212'0 12'4 9:05A May 03
WHEAT  May 24 @W4K 586'4 580'6 0'0 1:15P May 02
WHEAT  Jul 24 @W4N 604'2 603'2 628'4 603'0 625'6 21'4 9:05A May 03
LIVE CATTLE  Jun 24 @LE4M 176.800 177.400 177.600 176.150 176.750 - 0.050 9:05A May 03
LIVE CATTLE  Aug 24 @LE4Q 173.950 174.350 174.650 173.825 174.475 0.525 9:05A May 03
LEAN HOGS  May 24 @HE4K 93.075 93.025 93.025 92.550 92.725 -0.350 9:03A May 03
LEAN HOGS  Jun 24 @HE4M 99.925 99.925 99.925 99.175 99.200 -0.725 9:05A May 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  456'0
Change:  4'0
Bid:  456'2
Ask:  457'0
Today's High:  458'4
Today's Low:  451'0
Volume:  2,944
Open:  451'2
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  May-03-2024
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN